Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 79.5 79.75 79.5 79.5 1490.00
24 Jun, 2014 79.5 79.5 79.5 79.5 -
23 Jun, 2014 79.5 79.5 79.5 79.5 -
20 Jun, 2014 79.5 79.5 79.5 79.5 -
19 Jun, 2014 79.5 79.5 77.55 79.5 5974.00
18 Jun, 2014 80.0 80.0 80.0 80.0 -
17 Jun, 2014 80.0 83.0 80.0 80.0 1000.00
16 Jun, 2014 80.0 80.0 80.0 80.0 -
13 Jun, 2014 80.0 80.0 77.55 80.0 4842.00
12 Jun, 2014 80.0 80.0 80.0 80.0 -