Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2014 73.0 73.0 73.0 73.0 -
22 Jul, 2014 74.0 74.0 72.5 74.0 10 Thousand
21 Jul, 2014 77.5 77.5 77.5 77.5 -
18 Jul, 2014 77.5 77.5 77.0 77.5 5000.00
17 Jul, 2014 78.5 78.5 77.0 78.5 1183.00
16 Jul, 2014 78.5 78.5 78.5 78.5 -
15 Jul, 2014 78.5 78.5 78.5 78.5 -
14 Jul, 2014 78.5 78.78 77.0 78.5 16.2 Thousand
11 Jul, 2014 78.5 78.5 78.5 78.5 -
10 Jul, 2014 78.5 78.5 77.0 78.5 3000.00