Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 63.5 63.5 62.0 62.0 33.5 Thousand
19 Aug, 2014 70.0 70.0 70.0 70.0 -
18 Aug, 2014 70.0 70.0 70.0 70.0 -
15 Aug, 2014 66.0 70.0 66.0 69.5 55 Thousand
14 Aug, 2014 64.5 64.5 64.5 64.5 -
13 Aug, 2014 64.5 64.5 64.5 64.5 -
12 Aug, 2014 64.5 64.5 64.5 64.5 -
11 Aug, 2014 64.5 65.0 63.2 64.5 50.79 Thousand
08 Aug, 2014 64.5 64.5 64.5 64.5 -
07 Aug, 2014 64.0 64.0 63.9 64.0 15.21 Thousand