Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 62.5 62.5 62.5 62.5 -
17 Sep, 2014 62.5 62.5 62.5 62.5 -
16 Sep, 2014 62.5 62.5 62.5 62.5 -
15 Sep, 2014 62.5 63.0 62.5 62.5 25 Thousand
12 Sep, 2014 62.5 62.5 62.5 62.5 -
11 Sep, 2014 62.5 62.5 62.5 62.5 -
10 Sep, 2014 62.5 62.5 61.0 62.5 1323.00
09 Sep, 2014 62.0 63.0 61.0 62.5 12.55 Thousand
08 Sep, 2014 62.0 62.0 60.0 62.0 13.69 Thousand
05 Sep, 2014 62.0 63.0 62.0 62.0 1532.00