Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2014 | 62.0 | 62.0 | 60.0 | 62.0 | 4500.00 |
| 01 Oct, 2014 | 62.0 | 62.0 | 61.0 | 62.0 | 3750.00 |
| 30 Sep, 2014 | 62.5 | 63.0 | 62.5 | 62.5 | 152.00 |
| 29 Sep, 2014 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 26 Sep, 2014 | 62.5 | 62.5 | 61.0 | 62.5 | 1826.00 |
| 25 Sep, 2014 | 62.5 | 62.5 | 61.0 | 62.5 | 6290.00 |
| 24 Sep, 2014 | 62.5 | 62.5 | 60.0 | 62.5 | 16 Thousand |
| 23 Sep, 2014 | 62.5 | 62.5 | 61.0 | 62.5 | 12.99 Thousand |
| 22 Sep, 2014 | 62.5 | 62.5 | 61.5 | 62.5 | 1212.00 |
| 19 Sep, 2014 | 62.5 | 62.5 | 62.5 | 62.5 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG