Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 61.0 61.0 61.0 61.0 -
29 Oct, 2014 61.0 61.0 60.0 61.0 880.00
28 Oct, 2014 61.0 61.0 60.0 61.0 1200.00
27 Oct, 2014 61.5 61.5 61.5 61.5 -
24 Oct, 2014 61.5 61.5 61.5 61.5 -
23 Oct, 2014 61.5 61.5 61.5 61.5 -
22 Oct, 2014 61.5 61.5 61.5 61.5 -
21 Oct, 2014 61.5 61.5 61.5 61.5 -
20 Oct, 2014 61.5 61.7 61.5 61.5 1498.00
17 Oct, 2014 61.5 61.5 61.5 61.5 -