Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 51.5 51.5 51.5 51.5 -
26 Nov, 2014 51.5 51.5 51.5 51.5 -
25 Nov, 2014 51.5 51.5 49.64 51.5 295.00
24 Nov, 2014 52.0 52.0 51.23 52.0 305.00
21 Nov, 2014 53.0 53.0 53.0 53.0 -
20 Nov, 2014 53.0 53.0 53.0 53.0 -
19 Nov, 2014 53.0 53.0 53.0 53.0 -
18 Nov, 2014 53.0 53.0 53.0 53.0 -
17 Nov, 2014 53.0 53.0 53.0 53.0 -
14 Nov, 2014 53.0 53.0 53.0 53.0 -