Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 52.0 52.0 50.2 52.0 900.00
10 Dec, 2014 51.5 52.0 50.2 52.0 591.00
09 Dec, 2014 51.5 51.5 51.5 51.5 -
08 Dec, 2014 51.5 51.5 51.5 51.5 -
05 Dec, 2014 51.5 51.5 51.5 51.5 -
04 Dec, 2014 51.5 51.5 51.5 51.5 -
03 Dec, 2014 51.5 51.5 48.0 51.5 20 Thousand
02 Dec, 2014 51.5 51.5 48.0 51.5 34 Thousand
01 Dec, 2014 51.5 51.5 51.5 51.5 -
28 Nov, 2014 51.5 51.5 49.4 51.5 3000.00