Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 49.0 49.0 49.0 49.0 -
24 Dec, 2014 49.0 49.0 49.0 49.0 -
23 Dec, 2014 49.0 49.0 49.0 49.0 -
22 Dec, 2014 50.0 50.0 50.0 50.0 -
19 Dec, 2014 50.0 50.0 50.0 50.0 -
18 Dec, 2014 50.0 50.0 49.5 50.0 4000.00
17 Dec, 2014 51.5 51.5 51.5 51.5 -
16 Dec, 2014 51.5 51.5 51.5 51.5 -
15 Dec, 2014 52.0 52.0 52.0 52.0 -
12 Dec, 2014 52.0 52.0 52.0 52.0 -