Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 49.5 49.5 49.5 49.5 -
26 Jan, 2015 49.5 49.5 45.0 49.5 1232.00
23 Jan, 2015 49.5 49.5 45.0 49.5 610.00
22 Jan, 2015 49.5 49.5 49.5 49.5 -
21 Jan, 2015 49.0 49.0 49.0 49.0 -
20 Jan, 2015 49.0 52.0 49.0 49.0 171.00
19 Jan, 2015 49.0 49.0 47.0 49.0 7000.00
16 Jan, 2015 50.2 50.2 47.0 49.0 3319.00
15 Jan, 2015 52.5 55.5 52.0 52.0 22.73 Thousand
14 Jan, 2015 52.5 55.5 52.5 52.5 2296.00