Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 52.5 55.0 52.5 52.5 6518.00
12 Jan, 2015 50.5 53.0 48.0 51.0 14.12 Thousand
09 Jan, 2015 50.0 53.0 50.0 50.5 5649.00
08 Jan, 2015 48.5 50.0 47.0 49.0 12.31 Thousand
07 Jan, 2015 48.63 51.5 48.0 48.5 18.79 Thousand
06 Jan, 2015 50.0 52.0 47.0 48.63 4674.00
05 Jan, 2015 50.0 52.0 50.0 50.0 34.83 Thousand
02 Jan, 2015 50.5 52.0 46.45 50.0 21.75 Thousand
31 Dec, 2014 50.5 52.0 50.5 50.5 966.00
30 Dec, 2014 49.0 49.0 49.0 49.0 -