Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 44.0 44.0 44.0 44.0 -
23 Feb, 2015 44.0 44.0 44.0 44.0 -
20 Feb, 2015 43.23 47.0 43.23 44.0 27.55 Thousand
19 Feb, 2015 40.5 42.52 38.0 41.5 7000.00
18 Feb, 2015 43.0 43.0 37.0 40.5 8298.00
17 Feb, 2015 43.5 43.5 43.5 43.5 -
16 Feb, 2015 48.5 50.0 43.5 43.5 10.04 Thousand
13 Feb, 2015 48.5 48.5 48.5 48.5 -
12 Feb, 2015 48.5 50.0 48.5 48.5 1331.00
11 Feb, 2015 48.5 48.5 48.5 48.5 -