Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 48.5 50.0 47.5 48.5 3592.00
23 Mar, 2015 48.5 50.0 48.5 48.5 12.15 Thousand
20 Mar, 2015 46.0 48.5 44.0 48.5 350 Thousand
19 Mar, 2015 46.0 46.0 45.0 46.0 1532.00
18 Mar, 2015 46.0 46.0 46.0 46.0 -
17 Mar, 2015 46.0 46.0 46.0 46.0 -
16 Mar, 2015 46.5 46.5 46.5 46.5 -
13 Mar, 2015 46.5 48.0 45.0 47.5 131.86 Thousand
12 Mar, 2015 46.5 47.0 46.5 46.5 2500.00
11 Mar, 2015 45.5 45.5 45.5 45.5 -