Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 54.75 54.75 54.75 54.75 -
22 Apr, 2015 54.75 54.75 53.7 54.75 2506.00
21 Apr, 2015 54.75 54.75 54.75 54.75 -
20 Apr, 2015 54.25 54.25 54.25 54.25 -
17 Apr, 2015 54.25 54.25 53.0 54.25 1923.00
16 Apr, 2015 54.25 54.25 54.25 54.25 -
15 Apr, 2015 54.75 54.75 54.75 54.75 -
14 Apr, 2015 54.25 55.0 54.25 54.25 3000.00
13 Apr, 2015 52.0 52.0 52.0 52.0 -
10 Apr, 2015 52.0 52.0 49.39 52.0 2520.00