Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 49.5 49.5 49.5 49.5 -
21 May, 2015 49.5 49.5 49.5 49.5 -
20 May, 2015 49.5 49.5 49.5 49.5 -
19 May, 2015 49.5 49.5 49.5 49.5 -
18 May, 2015 49.5 49.5 48.0 49.5 2459.00
15 May, 2015 49.5 49.5 49.5 49.5 -
14 May, 2015 49.5 49.5 49.5 49.5 -
13 May, 2015 53.25 53.77 50.0 50.0 28.76 Thousand
12 May, 2015 53.25 53.25 53.25 53.25 -
11 May, 2015 54.25 54.25 54.25 54.25 -