Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 54.25 54.25 54.25 54.25 -
07 May, 2015 54.25 54.25 54.25 54.25 -
06 May, 2015 54.25 54.25 54.25 54.25 -
05 May, 2015 54.25 54.25 53.0 54.25 1300.00
01 May, 2015 54.75 54.75 54.75 54.75 -
30 Apr, 2015 54.75 54.75 54.75 54.75 -
29 Apr, 2015 54.75 56.5 53.1 54.75 25.25 Thousand
28 Apr, 2015 54.75 56.0 53.0 54.75 7778.00
27 Apr, 2015 54.75 54.75 54.75 54.75 -
24 Apr, 2015 54.75 54.75 53.0 54.75 278.00