Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 52.0 52.0 52.0 52.0 -
08 Apr, 2015 52.0 52.0 52.0 52.0 -
07 Apr, 2015 52.0 52.0 52.0 52.0 -
02 Apr, 2015 52.0 55.0 52.0 52.0 1000.00
01 Apr, 2015 52.0 54.28 52.0 52.0 4000.00
31 Mar, 2015 52.0 52.0 52.0 52.0 -
30 Mar, 2015 52.0 52.0 49.0 52.0 25 Thousand
27 Mar, 2015 49.5 51.0 49.0 51.0 1240.00
26 Mar, 2015 49.0 50.0 49.0 49.5 23 Thousand
25 Mar, 2015 48.5 48.5 48.5 48.5 -