Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 44.0 44.0 44.0 44.0 -
09 Mar, 2015 41.5 44.52 39.0 44.0 13.74 Thousand
06 Mar, 2015 44.0 44.0 44.0 44.0 -
05 Mar, 2015 44.0 44.0 44.0 44.0 -
04 Mar, 2015 44.0 44.0 44.0 44.0 -
03 Mar, 2015 44.0 46.0 44.0 44.0 700.00
02 Mar, 2015 44.0 44.0 40.0 44.0 23.3 Thousand
27 Feb, 2015 44.0 44.0 44.0 44.0 -
26 Feb, 2015 44.0 44.0 44.0 44.0 -
25 Feb, 2015 44.0 44.0 44.0 44.0 -