Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 49.25 | 49.25 | 45.5 | 49.25 | 971.00 |
| 05 Jun, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 04 Jun, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 03 Jun, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 02 Jun, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 01 Jun, 2015 | 49.25 | 49.25 | 45.5 | 49.25 | 14 Thousand |
| 29 May, 2015 | 49.25 | 49.25 | 45.5 | 49.25 | 16 Thousand |
| 28 May, 2015 | 49.25 | 52.0 | 46.0 | 49.25 | 17 Thousand |
| 27 May, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 26 May, 2015 | 49.25 | 50.0 | 49.25 | 49.25 | 8894.00 |
MCT
MDOB
MDZ
MBT
MCB
MCG