Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 03 Jul, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 02 Jul, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 01 Jul, 2015 | 49.25 | 51.0 | 49.25 | 49.25 | 134.00 |
| 30 Jun, 2015 | 49.25 | 49.25 | 45.51 | 49.25 | 1200.00 |
| 29 Jun, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 26 Jun, 2015 | 49.25 | 49.25 | 45.5 | 49.25 | 2490.00 |
| 25 Jun, 2015 | 49.25 | 49.25 | 45.5 | 49.25 | 2491.00 |
| 24 Jun, 2015 | 49.25 | 49.25 | 45.61 | 49.25 | 200.00 |
| 23 Jun, 2015 | 49.25 | 49.25 | 46.0 | 49.25 | 500.27 Thousand |
MCT
MDOB
MDZ
MBT
MCB
MCG