Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 50.13 50.13 50.13 50.13 -
17 Jul, 2015 50.13 50.13 47.03 50.13 32.00
16 Jul, 2015 50.13 50.13 50.13 50.13 -
15 Jul, 2015 50.13 50.13 50.13 50.13 -
14 Jul, 2015 50.13 51.03 50.13 50.13 120.00
13 Jul, 2015 50.13 50.13 50.13 50.13 -
10 Jul, 2015 50.13 50.13 50.13 50.13 -
09 Jul, 2015 49.25 49.25 45.5 49.25 3750.00
08 Jul, 2015 49.25 50.3 49.25 49.25 63.00
07 Jul, 2015 49.25 50.37 45.5 49.25 5224.00