Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 50.13 50.13 47.0 50.13 9486.00
31 Jul, 2015 50.13 50.13 50.13 50.13 -
30 Jul, 2015 50.13 50.13 50.13 50.13 -
29 Jul, 2015 50.13 50.13 50.13 50.13 -
28 Jul, 2015 50.13 50.13 47.01 50.13 1213.00
27 Jul, 2015 50.13 50.13 50.13 50.13 -
24 Jul, 2015 50.13 50.13 50.13 50.13 -
23 Jul, 2015 50.13 50.13 50.13 50.13 -
22 Jul, 2015 50.13 50.13 48.0 50.13 31.98 Thousand
21 Jul, 2015 50.13 50.13 50.13 50.13 -