Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 48.5 48.5 48.5 48.5 -
28 Aug, 2015 48.5 49.1 48.5 48.5 1018.00
27 Aug, 2015 48.5 48.5 48.5 48.5 -
26 Aug, 2015 47.5 47.5 47.5 47.5 -
25 Aug, 2015 47.5 47.5 47.5 47.5 -
24 Aug, 2015 47.5 47.5 47.5 47.5 -
21 Aug, 2015 47.5 47.5 47.5 47.5 -
20 Aug, 2015 47.5 47.5 47.5 47.5 -
19 Aug, 2015 47.5 47.5 47.0 47.5 3000.00
18 Aug, 2015 50.13 50.13 50.13 50.13 -