Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 50.13 50.13 50.13 50.13 -
14 Aug, 2015 50.13 50.13 50.13 50.13 -
13 Aug, 2015 50.13 50.13 50.13 50.13 -
12 Aug, 2015 50.13 50.13 50.13 50.13 -
11 Aug, 2015 50.13 50.13 50.13 50.13 -
10 Aug, 2015 50.13 50.13 50.13 50.13 -
07 Aug, 2015 50.13 50.13 50.13 50.13 -
06 Aug, 2015 50.13 50.13 50.13 50.13 -
05 Aug, 2015 50.13 50.13 50.13 50.13 -
04 Aug, 2015 50.13 50.13 47.0 50.13 7000.00