Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 52.0 52.0 52.0 52.0 -
14 Sep, 2015 51.5 55.99 48.01 52.0 5070.00
11 Sep, 2015 50.0 50.0 50.0 50.0 -
10 Sep, 2015 50.0 50.0 50.0 50.0 -
09 Sep, 2015 50.0 50.0 50.0 50.0 -
08 Sep, 2015 49.0 50.0 48.0 50.0 7500.00
07 Sep, 2015 49.0 49.0 49.0 49.0 -
04 Sep, 2015 49.0 49.0 49.0 49.0 -
03 Sep, 2015 49.0 49.0 49.0 49.0 -
02 Sep, 2015 48.5 49.0 47.0 49.0 1500.00