Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 52.0 55.2 52.0 52.0 36.00
12 Oct, 2015 52.0 52.0 48.01 52.0 8091.00
09 Oct, 2015 52.0 52.0 52.0 52.0 -
08 Oct, 2015 52.0 52.0 52.0 52.0 -
07 Oct, 2015 52.0 52.0 52.0 52.0 -
06 Oct, 2015 52.0 55.2 52.0 52.0 68.00
05 Oct, 2015 52.0 55.2 52.0 52.0 17.00
02 Oct, 2015 52.0 52.0 48.0 52.0 384.1 Thousand
01 Oct, 2015 52.0 52.0 48.01 52.0 3500.00
30 Sep, 2015 52.0 55.99 52.0 52.0 132.00