Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 52.0 52.0 52.0 52.0 -
26 Oct, 2015 52.0 52.0 52.0 52.0 -
23 Oct, 2015 52.0 52.0 52.0 52.0 -
22 Oct, 2015 52.0 52.0 52.0 52.0 -
21 Oct, 2015 52.0 52.0 52.0 52.0 -
20 Oct, 2015 52.0 52.0 52.0 52.0 -
19 Oct, 2015 52.0 52.0 48.01 52.0 984.00
16 Oct, 2015 52.0 52.0 52.0 52.0 -
15 Oct, 2015 52.0 52.0 52.0 52.0 -
14 Oct, 2015 52.0 52.0 52.0 52.0 -