Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 52.0 52.0 52.0 52.0 -
09 Nov, 2015 50.0 50.0 50.0 50.0 -
06 Nov, 2015 50.0 50.0 50.0 50.0 -
05 Nov, 2015 50.0 50.0 48.01 50.0 7216.00
04 Nov, 2015 50.5 50.5 50.5 50.5 -
03 Nov, 2015 50.5 50.5 50.5 50.5 -
02 Nov, 2015 50.5 52.0 50.5 50.5 9615.00
30 Oct, 2015 50.5 50.5 48.01 50.5 205.00
29 Oct, 2015 50.5 50.5 50.5 50.5 -
28 Oct, 2015 52.0 52.0 52.0 52.0 -