Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 51.0 51.0 51.0 51.0 -
07 Dec, 2015 51.0 51.0 51.0 51.0 -
04 Dec, 2015 51.0 51.0 51.0 51.0 -
03 Dec, 2015 51.0 51.0 51.0 51.0 -
02 Dec, 2015 51.0 51.0 49.0 51.0 24.5 Thousand
01 Dec, 2015 52.0 52.0 52.0 52.0 -
30 Nov, 2015 52.0 52.0 52.0 52.0 -
27 Nov, 2015 52.0 52.0 52.0 52.0 -
26 Nov, 2015 52.0 52.0 52.0 52.0 -
25 Nov, 2015 52.0 52.0 49.0 52.0 2000.00