Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 52.0 52.0 52.0 52.0 -
28 Sep, 2015 52.0 52.0 52.0 52.0 -
25 Sep, 2015 52.0 52.0 52.0 52.0 -
24 Sep, 2015 52.0 52.0 48.01 52.0 1786.00
23 Sep, 2015 52.0 52.0 52.0 52.0 -
22 Sep, 2015 52.0 52.0 52.0 52.0 -
21 Sep, 2015 52.0 52.0 50.01 52.0 2019.00
18 Sep, 2015 53.0 53.0 53.0 53.0 -
17 Sep, 2015 53.0 53.0 53.0 53.0 -
16 Sep, 2015 53.0 55.99 53.0 53.0 7055.00