Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 19 Jun, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 18 Jun, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 17 Jun, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 16 Jun, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 15 Jun, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 12 Jun, 2015 | 49.25 | 52.92 | 49.25 | 49.25 | 200.00 |
| 11 Jun, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 10 Jun, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 09 Jun, 2015 | 49.25 | 52.0 | 49.25 | 49.25 | 15.07 Thousand |
MCT
MDOB
MDZ
MBT
MCB
MCG