Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 62.0 62.0 60.0 62.0 10.00
15 Oct, 2014 62.0 62.0 60.0 62.0 22 Thousand
14 Oct, 2014 62.0 62.0 62.0 62.0 -
13 Oct, 2014 62.0 63.38 62.0 62.0 66.00
10 Oct, 2014 62.0 62.0 62.0 62.0 -
09 Oct, 2014 62.0 62.0 62.0 62.0 -
08 Oct, 2014 62.0 62.0 60.0 62.0 2000.00
07 Oct, 2014 62.0 62.0 62.0 62.0 -
06 Oct, 2014 62.0 62.74 60.0 62.0 3980.00
03 Oct, 2014 62.0 62.0 62.0 62.0 -