Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2014 | 62.0 | 62.0 | 60.1 | 62.0 | 500.00 |
| 03 Sep, 2014 | 62.0 | 62.0 | 60.32 | 62.0 | 5000.00 |
| 02 Sep, 2014 | 62.0 | 62.0 | 60.32 | 62.0 | 2000.00 |
| 01 Sep, 2014 | 62.0 | 64.0 | 62.0 | 62.0 | 468.00 |
| 29 Aug, 2014 | 62.0 | 62.0 | 60.32 | 62.0 | 175.00 |
| 28 Aug, 2014 | 62.0 | 62.0 | 60.22 | 62.0 | 627.00 |
| 27 Aug, 2014 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 26 Aug, 2014 | 62.5 | 65.0 | 60.25 | 62.5 | 1385.00 |
| 22 Aug, 2014 | 62.5 | 65.0 | 60.25 | 62.5 | 933.00 |
| 21 Aug, 2014 | 62.0 | 63.0 | 61.0 | 62.5 | 13.7 Thousand |
MCT
MDOB
MDZ
MBT
MCB
MCG