Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 79.5 79.5 79.4 79.5 305.00
08 Jul, 2014 79.5 79.5 77.0 79.5 359.00
07 Jul, 2014 79.5 79.5 79.4 79.5 1000.00
04 Jul, 2014 79.5 79.5 77.28 79.5 1150.00
03 Jul, 2014 79.5 79.5 79.5 79.5 -
02 Jul, 2014 79.5 79.5 79.5 79.5 -
01 Jul, 2014 79.5 79.5 79.5 79.5 -
30 Jun, 2014 79.5 79.5 79.5 79.5 -
27 Jun, 2014 79.5 79.5 77.14 79.5 5978.00
26 Jun, 2014 79.5 79.5 79.5 79.5 34 Thousand