Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2014 | 84.63 | 84.63 | 84.25 | 84.63 | 4700.00 |
| 26 Mar, 2014 | 84.63 | 84.63 | 84.25 | 84.63 | 5448.00 |
| 25 Mar, 2014 | 84.63 | 84.63 | 84.25 | 84.63 | 5000.00 |
| 24 Mar, 2014 | 84.63 | 84.63 | 84.25 | 84.63 | 8639.00 |
| 21 Mar, 2014 | 84.63 | 84.63 | 84.63 | 84.63 | - |
| 20 Mar, 2014 | 84.63 | 84.63 | 84.25 | 84.63 | 17.52 Thousand |
| 19 Mar, 2014 | 84.63 | 84.63 | 84.63 | 84.63 | - |
| 18 Mar, 2014 | 84.63 | 84.63 | 84.33 | 84.63 | 8125.00 |
| 17 Mar, 2014 | 85.25 | 85.25 | 84.5 | 85.25 | 2475.00 |
| 14 Mar, 2014 | 85.25 | 85.25 | 84.8 | 85.25 | 15 Thousand |
MCT
MDOB
MDZ
MBT
MCB
MCG