Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 84.75 84.75 84.25 84.75 10 Thousand
26 Feb, 2014 84.5 85.0 83.5 85.0 17.21 Thousand
25 Feb, 2014 84.5 85.0 84.5 84.5 6600.00
24 Feb, 2014 83.75 84.25 83.75 83.75 15 Thousand
21 Feb, 2014 83.38 84.0 83.38 83.38 3055.00
20 Feb, 2014 82.5 82.5 81.9 82.5 2500.00
19 Feb, 2014 82.5 82.63 81.9 82.63 71.37 Thousand
18 Feb, 2014 82.5 84.0 81.75 82.5 15.46 Thousand
17 Feb, 2014 82.5 84.0 82.5 82.5 2500.00
14 Feb, 2014 79.25 84.0 78.0 82.0 52.9 Thousand