Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2014 81.25 82.13 79.5 81.25 5190.00
29 Jan, 2014 82.6 82.6 77.62 81.25 40.01 Thousand
28 Jan, 2014 84.75 85.43 82.5 84.75 19.62 Thousand
27 Jan, 2014 84.25 86.33 79.0 84.75 68.37 Thousand
24 Jan, 2014 82.0 84.25 80.0 84.25 33.6 Thousand
23 Jan, 2014 82.0 82.0 80.7 82.0 13.95 Thousand
22 Jan, 2014 82.0 82.1 79.94 82.0 21.93 Thousand
21 Jan, 2014 82.0 83.4 78.33 82.0 25.65 Thousand
20 Jan, 2014 82.0 83.4 82.0 82.0 3571.00
17 Jan, 2014 82.0 83.0 80.24 82.0 49.91 Thousand