Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 78.5 79.0 78.25 78.5 4025.00
31 Dec, 2013 78.5 79.0 78.5 78.5 1434.00
30 Dec, 2013 78.5 79.0 78.5 78.5 13.01 Thousand
27 Dec, 2013 78.5 79.0 78.44 78.5 22.83 Thousand
24 Dec, 2013 78.5 79.0 78.5 78.5 12.2 Thousand
23 Dec, 2013 78.5 79.0 78.41 78.5 137.81 Thousand
20 Dec, 2013 78.75 79.76 78.25 78.25 12.39 Thousand
19 Dec, 2013 78.75 78.75 78.6 78.75 10.17 Thousand
18 Dec, 2013 78.75 78.92 78.75 78.75 1490.00
17 Dec, 2013 78.75 79.0 78.75 78.75 7527.00