Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 42.0 42.6 40.64 42.0 1463.00
23 Sep, 2025 42.0 42.0 42.0 42.0 -
22 Sep, 2025 42.0 42.0 42.0 42.0 -
19 Sep, 2025 42.0 42.73 41.39 42.0 7891.00
18 Sep, 2025 42.0 42.0 41.0 42.0 1050.00
17 Sep, 2025 42.0 42.0 42.0 42.0 -
16 Sep, 2025 42.0 42.65 42.0 42.0 12.87 Thousand
15 Sep, 2025 42.0 42.76 42.0 42.0 1050.00
12 Sep, 2025 41.0 43.5 41.0 42.0 114.01 Thousand
11 Sep, 2025 41.0 41.04 40.6 41.0 4153.00