Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 1379.00 |
| 26 Aug, 2025 | 38.5 | 38.5 | 37.25 | 38.5 | 2221.00 |
| 22 Aug, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 21 Aug, 2025 | 38.5 | 40.0 | 38.5 | 38.5 | 1235.00 |
| 20 Aug, 2025 | 38.0 | 40.0 | 38.0 | 38.5 | 22 Thousand |
| 19 Aug, 2025 | 35.0 | 36.5 | 35.0 | 36.5 | 285.00 |
| 18 Aug, 2025 | 35.0 | 35.56 | 35.0 | 35.0 | 10 Thousand |
| 15 Aug, 2025 | 34.0 | 35.56 | 34.0 | 34.0 | 528.00 |
| 14 Aug, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 10 Thousand |
| 13 Aug, 2025 | 34.0 | 35.0 | 34.0 | 34.0 | 6400.00 |
MCT
MDOB
MDZ
MBT
MCB
MCG