Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 34.0 34.6 34.0 34.0 5057.00
11 Aug, 2025 36.0 36.0 36.0 36.0 2400.00
08 Aug, 2025 34.5 34.68 33.0 34.0 18.62 Thousand
07 Aug, 2025 34.5 35.1 34.5 34.5 14.78 Thousand
06 Aug, 2025 34.5 35.7 34.5 34.5 11.7 Thousand
05 Aug, 2025 33.45 35.1 33.45 34.5 11.69 Thousand
04 Aug, 2025 32.0 32.0 32.0 32.0 -
01 Aug, 2025 32.0 32.0 32.0 32.0 -
31 Jul, 2025 31.8 32.0 31.8 32.0 5000.00
30 Jul, 2025 31.0 32.0 31.0 31.0 10.75 Thousand