Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 35.0 | 36.0 | 32.0 | 32.0 | 42 Thousand |
| 14 Jul, 2025 | 35.0 | 35.0 | 34.9 | 35.0 | 239.00 |
| 11 Jul, 2025 | 35.0 | 35.25 | 35.0 | 35.0 | 10 Thousand |
| 10 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 09 Jul, 2025 | 35.0 | 35.0 | 34.03 | 35.0 | 8595.00 |
| 08 Jul, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 07 Jul, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 04 Jul, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 03 Jul, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 02 Jul, 2025 | 36.0 | 36.2 | 34.2 | 35.5 | 5531.00 |
MCT
MDOB
MDZ
MBT
MCB
MCG