Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 30.0 30.0 30.0 30.0 -
28 Jul, 2025 30.0 32.0 28.6 30.0 36.42 Thousand
25 Jul, 2025 30.0 31.36 30.0 30.0 35 Thousand
24 Jul, 2025 30.0 30.0 30.0 30.0 -
23 Jul, 2025 30.0 30.2 30.0 30.0 15.44 Thousand
22 Jul, 2025 30.0 30.0 28.0 30.0 14.63 Thousand
21 Jul, 2025 30.0 30.2 30.0 30.0 10.33 Thousand
18 Jul, 2025 30.0 30.0 30.0 30.0 -
17 Jul, 2025 31.2 31.2 30.0 30.0 13 Thousand
16 Jul, 2025 32.0 32.68 32.0 32.0 7089.00