Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 36.0 36.9 34.52 36.0 480.00
16 Jun, 2025 36.0 36.0 36.0 36.0 -
13 Jun, 2025 36.0 36.0 36.0 36.0 -
12 Jun, 2025 36.0 36.0 36.0 36.0 -
11 Jun, 2025 36.5 37.0 36.0 36.0 1319.00
10 Jun, 2025 36.5 36.5 35.39 36.5 3150.00
09 Jun, 2025 36.5 36.5 36.5 36.5 -
06 Jun, 2025 36.5 36.5 36.5 36.5 -
05 Jun, 2025 36.5 37.5 36.5 36.5 5000.00
04 Jun, 2025 36.5 36.5 36.5 36.5 -