Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 36.0 36.0 36.0 36.0 -
16 May, 2025 36.0 38.0 36.0 36.0 12.6 Thousand
15 May, 2025 36.0 37.52 36.0 36.0 6000.00
14 May, 2025 36.0 36.0 35.39 36.0 7500.00
13 May, 2025 36.5 36.5 36.5 36.5 58.00
12 May, 2025 36.5 36.5 36.5 36.5 -
09 May, 2025 36.5 36.5 36.5 36.5 -
08 May, 2025 36.5 36.5 36.5 36.5 -
07 May, 2025 36.5 36.5 36.5 36.5 -
06 May, 2025 38.0 38.0 38.0 38.0 998.00