Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 36.0 36.0 36.0 36.0 -
15 Apr, 2025 36.0 36.0 35.0 36.0 3600.00
14 Apr, 2025 36.0 36.0 35.77 36.0 3000.00
11 Apr, 2025 36.0 36.0 36.0 36.0 -
10 Apr, 2025 36.0 36.0 36.0 36.0 -
09 Apr, 2025 35.5 35.5 35.5 35.5 -
08 Apr, 2025 35.5 35.5 35.5 35.5 -
07 Apr, 2025 35.5 35.5 35.5 35.5 -
04 Apr, 2025 35.5 35.5 35.5 35.5 -
03 Apr, 2025 35.5 35.5 35.5 35.5 -