Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 35.5 35.5 35.5 35.5 -
18 Mar, 2025 35.5 37.0 34.45 35.5 211.1 Thousand
17 Mar, 2025 35.5 35.5 35.5 35.5 -
14 Mar, 2025 35.5 35.5 35.5 35.5 -
13 Mar, 2025 35.5 35.5 35.5 35.5 -
12 Mar, 2025 35.5 35.5 32.0 35.5 100 Thousand
11 Mar, 2025 35.5 35.5 35.5 35.5 -
10 Mar, 2025 35.5 36.94 35.5 35.5 20 Thousand
07 Mar, 2025 36.0 36.0 36.0 36.0 -
06 Mar, 2025 36.0 36.0 36.0 36.0 -