Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 36.0 36.0 36.0 36.0 -
18 Feb, 2025 36.0 36.0 35.4 36.0 50.00
17 Feb, 2025 36.0 36.0 34.52 36.0 8020.00
14 Feb, 2025 36.0 36.0 34.5 36.0 2555.00
13 Feb, 2025 36.0 36.0 36.0 36.0 -
12 Feb, 2025 36.0 36.0 36.0 36.0 -
11 Feb, 2025 36.0 36.0 36.0 36.0 -
10 Feb, 2025 36.0 36.0 34.0 36.0 15.83 Thousand
07 Feb, 2025 36.0 36.0 36.0 36.0 2196.00
06 Feb, 2025 36.0 36.0 36.0 36.0 -