Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 36.0 36.0 36.0 36.0 -
04 Mar, 2025 36.0 36.0 36.0 36.0 -
03 Mar, 2025 36.0 36.0 36.0 36.0 -
28 Feb, 2025 36.0 36.0 36.0 36.0 -
27 Feb, 2025 36.0 36.0 34.42 36.0 702.00
26 Feb, 2025 36.0 36.0 36.0 36.0 -
25 Feb, 2025 36.0 36.0 36.0 36.0 -
24 Feb, 2025 36.0 36.0 34.61 36.0 47.37 Thousand
21 Feb, 2025 36.0 36.0 34.55 36.0 5158.00
20 Feb, 2025 36.0 36.0 36.0 36.0 -