Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 36.0 36.0 36.0 36.0 -
01 Apr, 2025 36.0 36.0 36.0 36.0 -
31 Mar, 2025 36.0 36.0 36.0 36.0 -
28 Mar, 2025 36.0 36.0 36.0 36.0 -
27 Mar, 2025 35.0 35.0 35.0 35.0 3250.00
26 Mar, 2025 36.0 36.0 36.0 36.0 -
25 Mar, 2025 36.0 37.32 36.0 36.0 120.00
24 Mar, 2025 36.0 36.0 36.0 36.0 -
21 Mar, 2025 35.5 35.5 35.5 35.5 -
20 Mar, 2025 35.5 35.5 35.5 35.5 -